Broadridge Financial Solutions Inc (BR)

USD 230.46

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 252.35 256.11 250.58 252.47 2.01 Million
25 Jul, 2025 252.44 257.65 251.0 253.69 1.81 Million
24 Jul, 2025 243.12 254.97 241.32 252.99 2.12 Million
23 Jul, 2025 244.08 246.0 241.73 242.64 807.8 Thousand
22 Jul, 2025 241.9 245.33 241.19 244.1 567.3 Thousand
21 Jul, 2025 239.31 243.81 239.31 241.72 536.2 Thousand
18 Jul, 2025 237.91 239.36 236.48 239.11 494.8 Thousand
17 Jul, 2025 234.39 237.71 234.21 237.19 356.4 Thousand
16 Jul, 2025 234.62 235.8 231.97 234.86 428.5 Thousand
15 Jul, 2025 235.59 236.39 233.49 233.75 509.6 Thousand