Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 210.7 212.24 210.4 211.95 366.5 Thousand
12 Sep, 2024 210.1 211.69 208.58 210.53 384.84 Thousand
11 Sep, 2024 212.74 212.94 208.02 211.25 518.3 Thousand
10 Sep, 2024 211.32 214.48 210.29 214.15 769 Thousand
09 Sep, 2024 208.14 211.6 208.14 210.65 455.4 Thousand
06 Sep, 2024 210.31 210.99 206.95 207.59 632.3 Thousand
05 Sep, 2024 212.07 212.63 208.83 210.85 700 Thousand
04 Sep, 2024 211.44 212.37 210.18 211.94 754.6 Thousand
03 Sep, 2024 211.13 212.91 210.6 211.45 637.9 Thousand
30 Aug, 2024 213.42 213.43 210.1 212.86 646.3 Thousand