Broadridge Financial Solutions, Inc. (BR)

USD 237.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 224.88 227.66 224.56 227.12 372.5 Thousand
13 Jan, 2025 221.29 225.25 220.13 224.81 393.71 Thousand
10 Jan, 2025 227.63 228.2 220.0 221.46 642.7 Thousand
08 Jan, 2025 226.69 229.73 225.2 229.49 675.9 Thousand
07 Jan, 2025 226.04 227.93 225.23 226.32 627.12 Thousand
06 Jan, 2025 228.24 229.7 224.93 225.44 524.94 Thousand
03 Jan, 2025 226.0 229.97 225.88 229.23 553.4 Thousand
02 Jan, 2025 226.48 228.15 225.08 226.83 626.94 Thousand
31 Dec, 2024 225.6 227.13 225.14 226.09 316.1 Thousand
30 Dec, 2024 224.41 226.34 221.89 225.5 389.7 Thousand