Broadridge Financial Solutions, Inc. (BR)

USD 223.09

(-2.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 217.63 222.8 217.63 220.74 591.3 Thousand
10 Oct, 2024 218.56 219.25 216.17 216.83 419.4 Thousand
09 Oct, 2024 217.87 220.82 217.51 219.71 364.1 Thousand
08 Oct, 2024 216.07 217.42 214.91 216.81 636.64 Thousand
07 Oct, 2024 213.57 215.89 213.2 215.18 389.82 Thousand
04 Oct, 2024 215.36 216.15 213.12 215.33 341.31 Thousand
03 Oct, 2024 213.22 215.17 212.37 215.0 393.22 Thousand
02 Oct, 2024 213.62 215.82 212.09 213.75 499.24 Thousand
01 Oct, 2024 215.05 215.56 212.28 214.69 556.2 Thousand
30 Sep, 2024 211.6 215.26 211.6 215.03 725.2 Thousand