Broadridge Financial Solutions, Inc. (BR)

USD 232.91

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 233.51 233.51 226.19 226.33 886.7 Thousand
10 Mar, 2025 238.8 240.45 231.37 232.45 1.16 Million
07 Mar, 2025 236.74 241.78 234.98 240.92 632.8 Thousand
06 Mar, 2025 241.46 241.46 237.37 237.84 811.03 Thousand
05 Mar, 2025 240.05 245.33 240.05 242.49 702.53 Thousand
04 Mar, 2025 244.34 246.55 241.76 241.83 897 Thousand
03 Mar, 2025 242.0 246.58 241.93 244.83 500.9 Thousand
28 Feb, 2025 240.0 242.88 237.67 241.22 904.15 Thousand
27 Feb, 2025 237.15 239.07 236.81 237.42 322.8 Thousand
26 Feb, 2025 236.19 238.81 235.58 236.34 396.9 Thousand