Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.8 | 6.14 | 5.6 | 5.68 | 499.00 |
| 16 May, 2022 | 5.34 | 5.76 | 5.16 | 5.46 | 239.00 |
| 13 May, 2022 | 4.96 | 5.6 | 4.62 | 5.38 | 2547.00 |
| 12 May, 2022 | 4.58 | 5.2 | 4.44 | 4.98 | 1417.00 |
| 11 May, 2022 | 5.2 | 5.24 | 4.82 | 4.82 | 553.00 |
| 10 May, 2022 | 5.5 | 5.5 | 4.98 | 5.4 | 1101.00 |
| 09 May, 2022 | 6.3 | 6.3 | 5.2 | 5.4 | 1149.00 |
| 06 May, 2022 | 6.44 | 6.8 | 5.8 | 6.1 | 906.00 |
| 05 May, 2022 | 7.02 | 7.22 | 6.44 | 6.56 | 440.00 |
| 04 May, 2022 | 7.98 | 7.98 | 7.0 | 7.6 | 277.00 |
BR
BRBR
BRBS
BOX
BP
BPT