Boqii Holding Limited (BQ)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 5.1 5.9 5.1 5.83 1950.00
14 Jun, 2022 5.33 5.59 5.03 5.07 993.00
13 Jun, 2022 6.13 6.13 5.03 5.1 1284.00
10 Jun, 2022 6.07 6.23 5.97 6.17 951.00
09 Jun, 2022 6.17 6.33 6.03 6.03 1911.00
08 Jun, 2022 6.37 6.83 6.23 6.37 3708.00
07 Jun, 2022 6.37 6.43 6.03 6.33 2775.00
06 Jun, 2022 7.23 7.3 6.1 6.5 9522.00
03 Jun, 2022 7.23 9.67 6.83 7.23 76.44 Thousand
02 Jun, 2022 6.5 6.58 5.84 6.52 2354.00