Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.6 | 6.8 | 6.04 | 6.56 | 1363.00 |
| 31 May, 2022 | 6.2 | 7.2 | 5.62 | 6.36 | 788.00 |
| 27 May, 2022 | 5.8 | 5.98 | 5.6 | 5.8 | 321.00 |
| 26 May, 2022 | 5.6 | 5.8 | 5.42 | 5.7 | 396.00 |
| 25 May, 2022 | 5.14 | 5.52 | 5.02 | 5.42 | 1172.00 |
| 24 May, 2022 | 5.26 | 5.38 | 4.82 | 5.02 | 366.00 |
| 23 May, 2022 | 5.9 | 5.9 | 5.22 | 5.4 | 1002.00 |
| 20 May, 2022 | 5.6 | 5.7 | 5.2 | 5.54 | 1266.00 |
| 19 May, 2022 | 5.4 | 5.96 | 5.1 | 5.8 | 522.00 |
| 18 May, 2022 | 5.8 | 6.0 | 5.6 | 5.72 | 243.00 |
BR
BRBR
BRBS
BOX
BP
BPT