Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.02 | 7.8 | 7.02 | 7.6 | 555.00 |
| 02 May, 2022 | 7.0 | 7.2 | 6.4 | 7.0 | 1017.00 |
| 29 Apr, 2022 | 7.5 | 7.5 | 6.8 | 7.36 | 533.00 |
| 28 Apr, 2022 | 7.28 | 7.28 | 6.3 | 7.2 | 948.00 |
| 27 Apr, 2022 | 7.42 | 7.5 | 7.02 | 7.34 | 381.00 |
| 26 Apr, 2022 | 8.14 | 8.14 | 6.82 | 7.28 | 456.00 |
| 25 Apr, 2022 | 7.22 | 7.84 | 7.22 | 7.76 | 254.00 |
| 22 Apr, 2022 | 7.4 | 8.0 | 7.38 | 7.52 | 466.00 |
| 21 Apr, 2022 | 7.3 | 7.4 | 6.82 | 7.3 | 568.00 |
| 20 Apr, 2022 | 7.62 | 7.62 | 6.48 | 7.2 | 1178.00 |
BR
BRBR
BRBS
BOX
BP
BPT