Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.42 | 7.82 | 7.4 | 7.5 | 396.00 |
| 18 Apr, 2022 | 7.6 | 8.0 | 7.2 | 7.6 | 767.00 |
| 14 Apr, 2022 | 8.36 | 8.36 | 7.6 | 7.62 | 522.00 |
| 13 Apr, 2022 | 8.0 | 8.2 | 7.84 | 8.18 | 500.00 |
| 12 Apr, 2022 | 8.2 | 8.2 | 7.88 | 7.98 | 535.00 |
| 11 Apr, 2022 | 8.76 | 8.76 | 7.84 | 7.94 | 2301.00 |
| 08 Apr, 2022 | 8.6 | 8.8 | 8.6 | 8.7 | 301.00 |
| 07 Apr, 2022 | 9.36 | 9.36 | 8.4 | 9.0 | 3208.00 |
| 06 Apr, 2022 | 8.94 | 9.48 | 8.82 | 9.06 | 583.00 |
| 05 Apr, 2022 | 10.0 | 10.98 | 9.0 | 9.34 | 716.00 |
BR
BRBR
BRBS
BOX
BP
BPT