Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.4 | 4.0 | 3.32 | 3.65 | 1.38 Million |
| 24 Dec, 2024 | 2.92 | 3.06 | 2.91 | 3.0 | 406.7 Thousand |
| 23 Dec, 2024 | 3.2 | 3.26 | 2.86 | 2.98 | 129.9 Thousand |
| 20 Dec, 2024 | 3.3 | 3.3 | 2.85 | 2.91 | 132.9 Thousand |
| 19 Dec, 2024 | 3.26 | 3.26 | 2.82 | 2.86 | 122 Thousand |
| 18 Dec, 2024 | 3.22 | 3.39 | 3.0 | 3.0 | 86.9 Thousand |
| 17 Dec, 2024 | 3.23 | 3.32 | 3.22 | 3.22 | 63.1 Thousand |
| 16 Dec, 2024 | 3.16 | 3.43 | 3.16 | 3.23 | 55.3 Thousand |
| 13 Dec, 2024 | 3.4 | 3.5 | 3.21 | 3.36 | 56.3 Thousand |
| 12 Dec, 2024 | 3.42 | 3.56 | 3.31 | 3.4 | 60.4 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG