Boqii Holding Limited (BQ)
USD 2.22
(-1.77%)
USD 2.22
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.16 | 3.23 | 3.07 | 3.07 | 9000.00 |
| 25 Feb, 2025 | 3.17 | 3.22 | 3.04 | 3.22 | 8300.00 |
| 24 Feb, 2025 | 3.08 | 3.18 | 3.0 | 3.17 | 17.7 Thousand |
| 21 Feb, 2025 | 3.18 | 3.18 | 2.86 | 3.08 | 10.2 Thousand |
| 20 Feb, 2025 | 3.21 | 3.39 | 3.17 | 3.19 | 5440.00 |
| 19 Feb, 2025 | 3.15 | 3.26 | 3.15 | 3.18 | 9246.00 |
| 18 Feb, 2025 | 3.36 | 3.36 | 2.95 | 3.15 | 19.4 Thousand |
| 14 Feb, 2025 | 3.3 | 3.34 | 3.3 | 3.34 | 6449.00 |
| 13 Feb, 2025 | 3.05 | 3.33 | 3.02 | 3.29 | 30.12 Thousand |
| 12 Feb, 2025 | 3.27 | 3.39 | 2.95 | 2.95 | 38.92 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG