Boqii Holding Limited (BQ)
USD 0.3
(-6.86%)
USD 0.3
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.1 | 4.4 | 3.84 | 3.93 | 1.53 Million |
| 26 Sep, 2024 | 3.9 | 4.37 | 3.78 | 4.1 | 1.3 Million |
| 25 Sep, 2024 | 3.71 | 4.0 | 3.61 | 3.9 | 1.22 Million |
| 24 Sep, 2024 | 3.79 | 3.89 | 3.61 | 3.7 | 749 Thousand |
| 23 Sep, 2024 | 3.89 | 3.89 | 3.61 | 3.7 | 399.8 Thousand |
| 20 Sep, 2024 | 3.75 | 3.95 | 3.72 | 3.76 | 600 Thousand |
| 19 Sep, 2024 | 3.75 | 4.09 | 3.57 | 3.83 | 738.7 Thousand |
| 18 Sep, 2024 | 3.78 | 3.87 | 3.58 | 3.8 | 386.3 Thousand |
| 17 Sep, 2024 | 3.7 | 3.91 | 3.52 | 3.6 | 374.4 Thousand |
| 16 Sep, 2024 | 3.45 | 3.89 | 3.45 | 3.85 | 303.2 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG