Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.31 | 3.6 | 3.31 | 3.42 | 22.6 Thousand |
| 10 Dec, 2024 | 3.8 | 3.8 | 3.43 | 3.43 | 137.3 Thousand |
| 09 Dec, 2024 | 3.41 | 3.81 | 3.41 | 3.6 | 288.1 Thousand |
| 06 Dec, 2024 | 3.51 | 3.68 | 3.32 | 3.35 | 118.3 Thousand |
| 05 Dec, 2024 | 3.7 | 3.89 | 3.51 | 3.62 | 203.5 Thousand |
| 04 Dec, 2024 | 4.0 | 4.1 | 3.7 | 3.7 | 133 Thousand |
| 03 Dec, 2024 | 3.98 | 4.4 | 3.81 | 4.04 | 231.9 Thousand |
| 02 Dec, 2024 | 4.19 | 4.39 | 3.87 | 4.2 | 121.4 Thousand |
| 29 Nov, 2024 | 4.01 | 4.5 | 3.84 | 3.99 | 222.2 Thousand |
| 27 Nov, 2024 | 4.3 | 4.6 | 4.2 | 4.43 | 92.1 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG