Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.3 | 4.7 | 4.1 | 4.4 | 41.7 Thousand |
| 25 Nov, 2024 | 4.65 | 4.9 | 4.3 | 4.48 | 195.7 Thousand |
| 22 Nov, 2024 | 4.8 | 5.3 | 4.55 | 4.95 | 269.3 Thousand |
| 21 Nov, 2024 | 5.4 | 5.4 | 4.7 | 5.09 | 482.3 Thousand |
| 20 Nov, 2024 | 5.2 | 5.6 | 4.8 | 5.24 | 753.8 Thousand |
| 19 Nov, 2024 | 4.3 | 5.5 | 4.3 | 5.3 | 310 Thousand |
| 18 Nov, 2024 | 4.86 | 5.1 | 4.7 | 4.99 | 171.9 Thousand |
| 15 Nov, 2024 | 4.03 | 4.94 | 4.03 | 4.74 | 276.1 Thousand |
| 14 Nov, 2024 | 4.8 | 5.19 | 4.01 | 4.82 | 293.8 Thousand |
| 13 Nov, 2024 | 4.95 | 5.53 | 4.64 | 5.0 | 771.2 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG