Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.23 | 4.23 | 3.22 | 3.4 | 239.5 Thousand |
| 11 Jul, 2025 | 2.5 | 9.89 | 2.39 | 4.35 | 3.35 Million |
| 10 Jul, 2025 | 2.3 | 2.45 | 2.2 | 2.45 | 13.3 Thousand |
| 09 Jul, 2025 | 2.11 | 2.5 | 2.11 | 2.17 | 53.8 Thousand |
| 08 Jul, 2025 | 2.41 | 2.41 | 2.01 | 2.11 | 73.7 Thousand |
| 07 Jul, 2025 | 2.3 | 2.47 | 2.3 | 2.41 | 21.9 Thousand |
| 03 Jul, 2025 | 2.3 | 2.32 | 2.28 | 2.29 | 3500.00 |
| 02 Jul, 2025 | 2.08 | 2.29 | 2.08 | 2.21 | 35 Thousand |
| 01 Jul, 2025 | 2.09 | 2.1 | 2.07 | 2.1 | 6500.00 |
| 30 Jun, 2025 | 2.0 | 2.14 | 2.0 | 2.11 | 20 Thousand |
BR
BRBR
BRBS
BOX
BP
BPT