Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.02 | 4.24 | 4.01 | 4.05 | 96.3 Thousand |
| 29 Oct, 2024 | 4.2 | 4.2 | 4.01 | 4.05 | 182.7 Thousand |
| 28 Oct, 2024 | 4.45 | 4.58 | 4.01 | 4.16 | 162.1 Thousand |
| 25 Oct, 2024 | 4.3 | 4.6 | 4.01 | 4.29 | 258.7 Thousand |
| 24 Oct, 2024 | 4.69 | 4.78 | 4.45 | 4.57 | 121.1 Thousand |
| 23 Oct, 2024 | 4.98 | 5.0 | 4.53 | 4.69 | 215.3 Thousand |
| 22 Oct, 2024 | 6.19 | 6.23 | 4.65 | 4.98 | 1.04 Million |
| 21 Oct, 2024 | 5.1 | 6.45 | 5.1 | 5.9 | 1.61 Million |
| 18 Oct, 2024 | 5.3 | 6.2 | 5.26 | 5.48 | 1.86 Million |
| 17 Oct, 2024 | 6.5 | 6.7 | 5.25 | 5.3 | 1.51 Million |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG