Boqii Holding Limited (BQ)
USD 0.3
(-6.86%)
USD 0.3
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.05 | 3.1 | 2.81 | 2.9 | 511.4 Thousand |
| 31 Jul, 2024 | 3.49 | 3.49 | 3.06 | 3.13 | 365.8 Thousand |
| 30 Jul, 2024 | 3.35 | 3.48 | 3.3 | 3.34 | 112.9 Thousand |
| 29 Jul, 2024 | 3.59 | 3.59 | 3.42 | 3.42 | 50.8 Thousand |
| 26 Jul, 2024 | 3.5 | 3.58 | 3.4 | 3.5 | 85.5 Thousand |
| 25 Jul, 2024 | 3.7 | 3.7 | 3.5 | 3.52 | 93.5 Thousand |
| 24 Jul, 2024 | 3.51 | 3.65 | 3.5 | 3.64 | 236.1 Thousand |
| 23 Jul, 2024 | 3.6 | 3.8 | 3.5 | 3.5 | 34.9 Thousand |
| 22 Jul, 2024 | 4.0 | 4.0 | 3.55 | 3.7 | 226.6 Thousand |
| 19 Jul, 2024 | 3.8 | 3.9 | 3.7 | 3.8 | 82.4 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG