Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.8 | 6.32 | 4.7 | 6.08 | 1.48 Million |
| 15 Oct, 2024 | 4.21 | 5.8 | 4.2 | 5.4 | 1.68 Million |
| 14 Oct, 2024 | 4.72 | 5.2 | 4.21 | 4.6 | 455.3 Thousand |
| 11 Oct, 2024 | 4.42 | 5.1 | 4.21 | 4.65 | 517.3 Thousand |
| 10 Oct, 2024 | 5.35 | 5.49 | 4.61 | 4.76 | 571 Thousand |
| 09 Oct, 2024 | 5.42 | 7.2 | 4.71 | 5.19 | 2.25 Million |
| 08 Oct, 2024 | 6.57 | 7.39 | 5.8 | 6.1 | 1.81 Million |
| 07 Oct, 2024 | 6.0 | 7.4 | 6.0 | 7.1 | 2.84 Million |
| 04 Oct, 2024 | 4.6 | 6.39 | 4.4 | 6.2 | 3.2 Million |
| 03 Oct, 2024 | 4.6 | 5.0 | 4.31 | 4.61 | 1.07 Million |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG