USD 2.92
(-8.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 2.61 | 2.82 | 2.61 | 2.73 | 16.7 Thousand |
12 Aug, 2024 | 2.84 | 2.85 | 2.69 | 2.8 | 69.1 Thousand |
09 Aug, 2024 | 2.87 | 3.0 | 2.69 | 2.77 | 207.8 Thousand |
08 Aug, 2024 | 2.84 | 3.0 | 2.7 | 3.0 | 38 Thousand |
07 Aug, 2024 | 2.75 | 2.85 | 2.6 | 2.84 | 245 Thousand |
06 Aug, 2024 | 2.7 | 2.79 | 2.6 | 2.75 | 40.6 Thousand |
05 Aug, 2024 | 2.6 | 2.7 | 2.55 | 2.7 | 93 Thousand |
02 Aug, 2024 | 2.8 | 2.9 | 2.62 | 2.7 | 144.7 Thousand |
01 Aug, 2024 | 3.05 | 3.1 | 2.81 | 2.9 | 511.4 Thousand |
31 Jul, 2024 | 3.49 | 3.49 | 3.06 | 3.13 | 365.8 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG