Boqii Holding Limited (BQ)
USD 0.3
(-6.86%)
USD 0.3
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.19 | 5.19 | 4.31 | 4.39 | 860.2 Thousand |
| 02 Jul, 2024 | 5.1 | 5.48 | 4.95 | 5.14 | 1.68 Million |
| 01 Jul, 2024 | 4.93 | 5.6 | 4.53 | 4.95 | 3.22 Million |
| 28 Jun, 2024 | 5.2 | 5.75 | 5.09 | 5.27 | 1.88 Million |
| 27 Jun, 2024 | 5.2 | 5.5 | 4.77 | 5.49 | 1.34 Million |
| 26 Jun, 2024 | 5.11 | 5.79 | 4.82 | 5.77 | 1.92 Million |
| 25 Jun, 2024 | 5.0 | 5.5 | 4.72 | 5.2 | 1.66 Million |
| 24 Jun, 2024 | 5.84 | 5.84 | 4.36 | 5.59 | 2.63 Million |
| 21 Jun, 2024 | 5.6 | 5.9 | 5.01 | 5.61 | 2.93 Million |
| 20 Jun, 2024 | 5.1 | 5.6 | 4.9 | 5.48 | 2.36 Million |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG