Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.2 | 5.1 | 3.91 | 4.9 | 2.83 Million |
| 01 Oct, 2024 | 4.0 | 4.35 | 3.85 | 3.95 | 1.24 Million |
| 30 Sep, 2024 | 4.1 | 4.2 | 3.84 | 4.02 | 324.4 Thousand |
| 27 Sep, 2024 | 4.1 | 4.4 | 3.84 | 3.93 | 1.53 Million |
| 26 Sep, 2024 | 3.9 | 4.37 | 3.78 | 4.1 | 1.3 Million |
| 25 Sep, 2024 | 3.71 | 4.0 | 3.61 | 3.9 | 1.22 Million |
| 24 Sep, 2024 | 3.79 | 3.89 | 3.61 | 3.7 | 749 Thousand |
| 23 Sep, 2024 | 3.89 | 3.89 | 3.61 | 3.7 | 399.8 Thousand |
| 20 Sep, 2024 | 3.75 | 3.95 | 3.72 | 3.76 | 600 Thousand |
| 19 Sep, 2024 | 3.75 | 4.09 | 3.57 | 3.83 | 738.7 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG