Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.9 | 1.94 | 1.9 | 1.94 | 1700.00 |
| 14 Apr, 2025 | 1.88 | 1.94 | 1.72 | 1.94 | 8900.00 |
| 11 Apr, 2025 | 1.94 | 1.94 | 1.86 | 1.92 | 2300.00 |
| 10 Apr, 2025 | 1.97 | 2.23 | 1.68 | 1.94 | 51.8 Thousand |
| 09 Apr, 2025 | 1.74 | 1.88 | 1.62 | 1.88 | 27.6 Thousand |
| 08 Apr, 2025 | 1.8 | 1.8 | 1.62 | 1.8 | 30.8 Thousand |
| 07 Apr, 2025 | 1.88 | 1.88 | 1.8 | 1.8 | 4900.00 |
| 04 Apr, 2025 | 2.01 | 2.02 | 1.9 | 1.91 | 18.7 Thousand |
| 03 Apr, 2025 | 2.1 | 2.12 | 2.01 | 2.11 | 2600.00 |
| 02 Apr, 2025 | 2.1 | 2.12 | 2.03 | 2.12 | 8000.00 |
BR
BRBR
BRBS
BOX
BP
BPT