Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.1 | 3.2 | 2.96 | 2.99 | 154.5 Thousand |
| 03 Sep, 2024 | 2.85 | 3.1 | 2.85 | 3.08 | 23 Thousand |
| 30 Aug, 2024 | 3.1 | 3.1 | 2.88 | 3.01 | 22.9 Thousand |
| 29 Aug, 2024 | 3.0 | 3.16 | 2.85 | 3.1 | 115.3 Thousand |
| 28 Aug, 2024 | 3.11 | 3.19 | 2.87 | 3.0 | 16.1 Thousand |
| 27 Aug, 2024 | 3.0 | 3.29 | 3.0 | 3.1 | 75.7 Thousand |
| 26 Aug, 2024 | 3.2 | 3.3 | 3.1 | 3.13 | 10.8 Thousand |
| 23 Aug, 2024 | 3.11 | 3.23 | 3.11 | 3.2 | 34.7 Thousand |
| 22 Aug, 2024 | 3.25 | 3.25 | 3.0 | 3.0 | 34.1 Thousand |
| 21 Aug, 2024 | 3.39 | 3.39 | 3.0 | 3.19 | 115.5 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG