Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.7 | 2.79 | 2.6 | 2.75 | 40.6 Thousand |
| 05 Aug, 2024 | 2.6 | 2.7 | 2.55 | 2.7 | 93 Thousand |
| 02 Aug, 2024 | 2.8 | 2.9 | 2.62 | 2.7 | 144.7 Thousand |
| 01 Aug, 2024 | 3.05 | 3.1 | 2.81 | 2.9 | 511.4 Thousand |
| 31 Jul, 2024 | 3.49 | 3.49 | 3.06 | 3.13 | 365.8 Thousand |
| 30 Jul, 2024 | 3.35 | 3.48 | 3.3 | 3.34 | 112.9 Thousand |
| 29 Jul, 2024 | 3.59 | 3.59 | 3.42 | 3.42 | 50.8 Thousand |
| 26 Jul, 2024 | 3.5 | 3.58 | 3.4 | 3.5 | 85.5 Thousand |
| 25 Jul, 2024 | 3.7 | 3.7 | 3.5 | 3.52 | 93.5 Thousand |
| 24 Jul, 2024 | 3.51 | 3.65 | 3.5 | 3.64 | 236.1 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG