Boqii Holding Limited (BQ)
USD 2.22
(-1.77%)
USD 2.22
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.7 | 3.7 | 3.5 | 3.52 | 93.5 Thousand |
| 24 Jul, 2024 | 3.51 | 3.65 | 3.5 | 3.64 | 236.1 Thousand |
| 23 Jul, 2024 | 3.6 | 3.8 | 3.5 | 3.5 | 34.9 Thousand |
| 22 Jul, 2024 | 4.0 | 4.0 | 3.55 | 3.7 | 226.6 Thousand |
| 19 Jul, 2024 | 3.8 | 3.9 | 3.7 | 3.8 | 82.4 Thousand |
| 18 Jul, 2024 | 3.83 | 4.0 | 3.83 | 3.86 | 85.2 Thousand |
| 17 Jul, 2024 | 3.99 | 4.0 | 3.85 | 3.99 | 64.9 Thousand |
| 16 Jul, 2024 | 4.19 | 4.19 | 3.82 | 3.9 | 63.3 Thousand |
| 15 Jul, 2024 | 3.93 | 4.09 | 3.93 | 4.08 | 53 Thousand |
| 12 Jul, 2024 | 4.3 | 4.3 | 3.8 | 4.05 | 1.29 Million |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG