Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.67 | 4.13 | 3.45 | 3.81 | 77.2 Thousand |
| 31 Jan, 2025 | 3.36 | 4.29 | 3.31 | 3.71 | 292.7 Thousand |
| 30 Jan, 2025 | 3.43 | 3.75 | 3.06 | 3.36 | 105.9 Thousand |
| 29 Jan, 2025 | 3.48 | 4.11 | 3.25 | 3.45 | 119.6 Thousand |
| 28 Jan, 2025 | 3.26 | 3.7 | 2.95 | 3.47 | 93.3 Thousand |
| 27 Jan, 2025 | 3.06 | 3.7 | 3.06 | 3.31 | 121.2 Thousand |
| 24 Jan, 2025 | 3.0 | 3.4 | 3.0 | 3.04 | 83.2 Thousand |
| 23 Jan, 2025 | 2.97 | 3.09 | 2.85 | 3.0 | 26.8 Thousand |
| 22 Jan, 2025 | 2.95 | 2.97 | 2.77 | 2.97 | 50.6 Thousand |
| 21 Jan, 2025 | 2.85 | 3.73 | 2.61 | 2.77 | 111.1 Thousand |
BR
BRBR
BRBS
BOX
BP
BPT