Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.99 | 4.15 | 3.4 | 3.6 | 2.03 Million |
| 06 Jun, 2024 | 5.0 | 5.2 | 3.81 | 3.9 | 1.38 Million |
| 05 Jun, 2024 | 4.9 | 5.2 | 4.3 | 5.0 | 1.86 Million |
| 04 Jun, 2024 | 4.2 | 5.13 | 4.2 | 4.79 | 1.48 Million |
| 03 Jun, 2024 | 4.93 | 5.1 | 4.11 | 4.45 | 1.7 Million |
| 31 May, 2024 | 4.0 | 4.9 | 3.71 | 4.71 | 1.6 Million |
| 30 May, 2024 | 3.42 | 4.4 | 3.12 | 4.4 | 2.32 Million |
| 29 May, 2024 | 4.15 | 4.4 | 3.32 | 3.51 | 2.22 Million |
| 28 May, 2024 | 4.2 | 4.58 | 3.6 | 3.99 | 1.91 Million |
| 24 May, 2024 | 4.5 | 4.69 | 3.6 | 4.0 | 1.55 Million |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG