Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.5 | 3.71 | 3.25 | 3.4 | 448.2 Thousand |
| 08 May, 2024 | 3.6 | 3.75 | 3.15 | 3.7 | 594.5 Thousand |
| 07 May, 2024 | 3.22 | 3.75 | 3.0 | 3.46 | 781.8 Thousand |
| 06 May, 2024 | 3.45 | 3.59 | 3.11 | 3.2 | 819.1 Thousand |
| 03 May, 2024 | 3.1 | 3.69 | 3.1 | 3.25 | 1.03 Million |
| 02 May, 2024 | 3.1 | 3.34 | 2.86 | 3.15 | 353.1 Thousand |
| 01 May, 2024 | 3.0 | 3.1 | 2.83 | 2.97 | 253.4 Thousand |
| 30 Apr, 2024 | 2.9 | 3.2 | 2.81 | 2.98 | 284.1 Thousand |
| 29 Apr, 2024 | 2.8 | 3.1 | 2.8 | 2.9 | 202 Thousand |
| 26 Apr, 2024 | 2.9 | 3.1 | 2.83 | 3.0 | 388.8 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG