Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.21 | 4.7 | 3.82 | 4.69 | 2.1 Million |
| 22 May, 2024 | 3.94 | 4.4 | 3.65 | 4.3 | 1.29 Million |
| 21 May, 2024 | 3.7 | 4.0 | 3.5 | 3.85 | 1.51 Million |
| 20 May, 2024 | 4.18 | 4.3 | 3.52 | 3.63 | 2.02 Million |
| 17 May, 2024 | 3.9 | 4.13 | 3.6 | 3.9 | 3.28 Million |
| 16 May, 2024 | 3.64 | 3.77 | 3.4 | 3.63 | 259.2 Thousand |
| 15 May, 2024 | 3.59 | 3.76 | 3.22 | 3.6 | 319.9 Thousand |
| 14 May, 2024 | 3.4 | 3.78 | 3.25 | 3.5 | 352 Thousand |
| 13 May, 2024 | 3.32 | 3.77 | 3.32 | 3.51 | 182.9 Thousand |
| 10 May, 2024 | 3.65 | 3.65 | 3.35 | 3.5 | 476 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG