USD 0.3
(-6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 3.0 | 3.0 | 2.41 | 2.73 | 343.8 Thousand |
19 Apr, 2024 | 2.82 | 3.09 | 2.47 | 2.98 | 1.05 Million |
18 Apr, 2024 | 2.51 | 2.7 | 2.46 | 2.65 | 551.7 Thousand |
17 Apr, 2024 | 2.58 | 2.58 | 2.42 | 2.46 | 92 Thousand |
16 Apr, 2024 | 2.5 | 2.55 | 2.43 | 2.5 | 22.4 Thousand |
15 Apr, 2024 | 2.5 | 2.7 | 2.42 | 2.43 | 102.4 Thousand |
12 Apr, 2024 | 2.53 | 2.86 | 2.51 | 2.59 | 14.8 Thousand |
11 Apr, 2024 | 2.42 | 2.79 | 2.42 | 2.6 | 112.4 Thousand |
10 Apr, 2024 | 2.49 | 2.51 | 2.42 | 2.42 | 24.5 Thousand |
09 Apr, 2024 | 2.51 | 2.51 | 2.4 | 2.46 | 38.5 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG