Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.6 | 3.8 | 3.5 | 3.5 | 34.9 Thousand |
| 22 Jul, 2024 | 4.0 | 4.0 | 3.55 | 3.7 | 226.6 Thousand |
| 19 Jul, 2024 | 3.8 | 3.9 | 3.7 | 3.8 | 82.4 Thousand |
| 18 Jul, 2024 | 3.83 | 4.0 | 3.83 | 3.86 | 85.2 Thousand |
| 17 Jul, 2024 | 3.99 | 4.0 | 3.85 | 3.99 | 64.9 Thousand |
| 16 Jul, 2024 | 4.19 | 4.19 | 3.82 | 3.9 | 63.3 Thousand |
| 15 Jul, 2024 | 3.93 | 4.09 | 3.93 | 4.08 | 53 Thousand |
| 12 Jul, 2024 | 4.3 | 4.3 | 3.8 | 4.05 | 1.29 Million |
| 11 Jul, 2024 | 5.5 | 5.5 | 4.03 | 4.3 | 1.63 Million |
| 10 Jul, 2024 | 4.6 | 5.39 | 4.34 | 5.19 | 4.5 Million |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG