Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.2 | 3.23 | 2.74 | 2.82 | 20.1 Thousand |
| 03 Mar, 2025 | 3.19 | 3.47 | 3.07 | 3.07 | 19.4 Thousand |
| 28 Feb, 2025 | 3.03 | 3.17 | 3.03 | 3.11 | 16 Thousand |
| 27 Feb, 2025 | 3.12 | 3.22 | 3.03 | 3.03 | 18.2 Thousand |
| 26 Feb, 2025 | 3.16 | 3.23 | 3.07 | 3.07 | 9000.00 |
| 25 Feb, 2025 | 3.17 | 3.22 | 3.04 | 3.22 | 8300.00 |
| 24 Feb, 2025 | 3.08 | 3.18 | 3.0 | 3.17 | 17.7 Thousand |
| 21 Feb, 2025 | 3.18 | 3.18 | 2.86 | 3.08 | 10.1 Thousand |
| 20 Feb, 2025 | 3.21 | 3.39 | 3.17 | 3.19 | 5400.00 |
| 19 Feb, 2025 | 3.15 | 3.26 | 3.15 | 3.18 | 9200.00 |
BR
BRBR
BRBS
BOX
BP
BPT