Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.78 | 3.87 | 3.58 | 3.8 | 386.3 Thousand |
| 17 Sep, 2024 | 3.7 | 3.91 | 3.52 | 3.6 | 374.4 Thousand |
| 16 Sep, 2024 | 3.45 | 3.89 | 3.45 | 3.85 | 303.2 Thousand |
| 13 Sep, 2024 | 3.57 | 3.69 | 3.31 | 3.55 | 183.3 Thousand |
| 12 Sep, 2024 | 3.55 | 3.8 | 3.41 | 3.41 | 986.3 Thousand |
| 11 Sep, 2024 | 3.26 | 4.2 | 3.2 | 4.1 | 9.28 Million |
| 10 Sep, 2024 | 3.1 | 3.19 | 2.98 | 3.13 | 139.9 Thousand |
| 09 Sep, 2024 | 3.03 | 3.09 | 2.99 | 3.09 | 24.4 Thousand |
| 06 Sep, 2024 | 3.06 | 3.2 | 3.0 | 3.05 | 31.9 Thousand |
| 05 Sep, 2024 | 3.3 | 3.3 | 2.98 | 3.06 | 70.7 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG