Boqii Holding Limited (BQ)
USD 0.3
(-6.86%)
USD 0.3
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.9 | 5.3 | 4.4 | 5.1 | 2.42 Million |
| 17 Jun, 2024 | 5.32 | 5.49 | 3.9 | 4.9 | 1.99 Million |
| 14 Jun, 2024 | 5.17 | 5.6 | 4.8 | 5.36 | 1.92 Million |
| 13 Jun, 2024 | 5.14 | 5.3 | 4.42 | 5.28 | 2.66 Million |
| 12 Jun, 2024 | 4.11 | 5.1 | 4.11 | 5.05 | 3.8 Million |
| 11 Jun, 2024 | 3.75 | 4.9 | 3.34 | 4.52 | 4.36 Million |
| 10 Jun, 2024 | 3.7 | 3.8 | 3.39 | 3.65 | 693 Thousand |
| 07 Jun, 2024 | 3.99 | 4.15 | 3.4 | 3.6 | 2.03 Million |
| 06 Jun, 2024 | 5.0 | 5.2 | 3.81 | 3.9 | 1.38 Million |
| 05 Jun, 2024 | 4.9 | 5.2 | 4.3 | 5.0 | 1.86 Million |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG