Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.36 | 5.49 | 4.62 | 5.4 | 695.7 Thousand |
| 11 Nov, 2024 | 4.78 | 5.61 | 4.75 | 4.9 | 808.2 Thousand |
| 08 Nov, 2024 | 4.7 | 5.19 | 4.7 | 5.01 | 504.8 Thousand |
| 07 Nov, 2024 | 5.0 | 5.1 | 4.36 | 4.95 | 349.9 Thousand |
| 06 Nov, 2024 | 4.25 | 4.89 | 4.01 | 4.65 | 594.9 Thousand |
| 05 Nov, 2024 | 3.6 | 4.73 | 3.6 | 4.25 | 175.6 Thousand |
| 04 Nov, 2024 | 4.2 | 4.58 | 4.09 | 4.2 | 73.8 Thousand |
| 01 Nov, 2024 | 3.96 | 4.27 | 3.96 | 4.0 | 12.4 Thousand |
| 31 Oct, 2024 | 4.14 | 4.15 | 3.82 | 3.96 | 256.9 Thousand |
| 30 Oct, 2024 | 4.02 | 4.24 | 4.01 | 4.05 | 96.3 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG