Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.2 | 3.25 | 3.0 | 3.1 | 124.4 Thousand |
| 10 Jan, 2025 | 3.6 | 3.6 | 3.11 | 3.4 | 243.2 Thousand |
| 08 Jan, 2025 | 3.71 | 3.88 | 3.43 | 3.5 | 157.7 Thousand |
| 07 Jan, 2025 | 3.85 | 4.1 | 3.7 | 3.88 | 271.2 Thousand |
| 06 Jan, 2025 | 3.9 | 4.0 | 3.73 | 3.77 | 147.7 Thousand |
| 03 Jan, 2025 | 4.0 | 4.0 | 3.54 | 3.6 | 39 Thousand |
| 02 Jan, 2025 | 3.5 | 3.91 | 3.5 | 3.8 | 129.7 Thousand |
| 31 Dec, 2024 | 3.5 | 3.92 | 3.5 | 3.6 | 112.6 Thousand |
| 30 Dec, 2024 | 3.72 | 4.03 | 3.6 | 3.81 | 126.1 Thousand |
| 27 Dec, 2024 | 3.43 | 4.0 | 3.4 | 3.4 | 459.6 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG