Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.5 | 3.5 | 3.09 | 3.4 | 23.18 Thousand |
| 22 Sep, 2025 | 3.2 | 3.2 | 3.01 | 3.16 | 24.43 Thousand |
| 19 Sep, 2025 | 3.14 | 3.25 | 3.03 | 3.19 | 28.94 Thousand |
| 18 Sep, 2025 | 3.3 | 3.3 | 3.1 | 3.2 | 11.13 Thousand |
| 17 Sep, 2025 | 3.05 | 3.3 | 3.05 | 3.3 | 16.24 Thousand |
| 16 Sep, 2025 | 3.17 | 3.17 | 2.88 | 3.04 | 12.75 Thousand |
| 15 Sep, 2025 | 3.56 | 3.68 | 3.06 | 3.07 | 69.77 Thousand |
| 12 Sep, 2025 | 3.67 | 3.68 | 3.56 | 3.68 | 21.64 Thousand |
| 11 Sep, 2025 | 3.49 | 3.86 | 3.36 | 3.67 | 23.49 Thousand |
| 10 Sep, 2025 | 3.33 | 3.64 | 3.25 | 3.58 | 103.34 Thousand |
BR
BRBR
BRBS
BOX
BP
BPT