Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.27 | 3.5 | 3.22 | 3.27 | 28.2 Thousand |
| 10 Feb, 2025 | 3.43 | 3.43 | 3.34 | 3.42 | 2800.00 |
| 07 Feb, 2025 | 3.26 | 3.48 | 3.17 | 3.46 | 77.13 Thousand |
| 06 Feb, 2025 | 3.42 | 3.52 | 3.15 | 3.16 | 31.2 Thousand |
| 05 Feb, 2025 | 3.79 | 3.79 | 3.4 | 3.42 | 16.6 Thousand |
| 04 Feb, 2025 | 3.87 | 3.87 | 3.41 | 3.87 | 63.49 Thousand |
| 03 Feb, 2025 | 3.67 | 4.13 | 3.45 | 3.81 | 77.2 Thousand |
| 31 Jan, 2025 | 3.36 | 4.29 | 3.31 | 3.71 | 293.9 Thousand |
| 30 Jan, 2025 | 3.43 | 3.75 | 3.06 | 3.36 | 105.9 Thousand |
| 29 Jan, 2025 | 3.48 | 4.11 | 3.25 | 3.45 | 119.64 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG