Boqii Holding Limited (BQ)
USD 0.3
(-6.86%)
USD 0.3
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.7 | 5.19 | 4.7 | 5.01 | 504.8 Thousand |
| 07 Nov, 2024 | 5.0 | 5.1 | 4.36 | 4.95 | 349.9 Thousand |
| 06 Nov, 2024 | 4.25 | 4.89 | 4.01 | 4.65 | 594.9 Thousand |
| 05 Nov, 2024 | 3.6 | 4.73 | 3.6 | 4.25 | 175.6 Thousand |
| 04 Nov, 2024 | 4.2 | 4.58 | 4.09 | 4.2 | 73.8 Thousand |
| 01 Nov, 2024 | 3.96 | 4.27 | 3.96 | 4.0 | 12.4 Thousand |
| 31 Oct, 2024 | 4.14 | 4.15 | 3.82 | 3.96 | 256.9 Thousand |
| 30 Oct, 2024 | 4.02 | 4.24 | 4.01 | 4.05 | 96.3 Thousand |
| 29 Oct, 2024 | 4.2 | 4.2 | 4.01 | 4.05 | 182.7 Thousand |
| 28 Oct, 2024 | 4.45 | 4.58 | 4.01 | 4.16 | 162.1 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG