Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 14.84 | 46.7 | 10.28 | 11.55 | 5.79 Million |
| 06 Oct, 2025 | 13.82 | 17.65 | 13.5 | 16.0 | 268.99 Thousand |
| 03 Oct, 2025 | 15.0 | 16.5 | 13.0 | 15.35 | 524.19 Thousand |
| 02 Oct, 2025 | 9.4 | 24.0 | 9.4 | 14.82 | 10.46 Million |
| 01 Oct, 2025 | 9.63 | 10.65 | 8.75 | 9.57 | 533.79 Thousand |
| 30 Sep, 2025 | 8.89 | 11.8 | 8.79 | 9.66 | 2.2 Million |
| 29 Sep, 2025 | 2.99 | 18.0 | 2.93 | 9.75 | 49.41 Million |
| 26 Sep, 2025 | 3.1 | 3.14 | 2.8 | 2.93 | 39.78 Thousand |
| 25 Sep, 2025 | 3.09 | 3.17 | 2.97 | 3.17 | 43.84 Thousand |
| 24 Sep, 2025 | 3.33 | 3.35 | 2.8 | 3.09 | 83.29 Thousand |
BR
BRBR
BRBS
BOX
BP
BPT