USD 0.3
(-6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.32 | 0.33 | 0.32 | 0.32 | 63.1 Thousand |
16 Dec, 2024 | 0.32 | 0.34 | 0.32 | 0.32 | 55.35 Thousand |
13 Dec, 2024 | 0.34 | 0.35 | 0.32 | 0.34 | 56.3 Thousand |
12 Dec, 2024 | 0.34 | 0.36 | 0.33 | 0.34 | 60.56 Thousand |
11 Dec, 2024 | 0.33 | 0.36 | 0.33 | 0.34 | 22.64 Thousand |
10 Dec, 2024 | 0.38 | 0.38 | 0.34 | 0.34 | 137.32 Thousand |
09 Dec, 2024 | 0.34 | 0.38 | 0.34 | 0.36 | 288.1 Thousand |
06 Dec, 2024 | 0.35 | 0.37 | 0.33 | 0.34 | 118.31 Thousand |
05 Dec, 2024 | 0.37 | 0.39 | 0.35 | 0.36 | 203.53 Thousand |
04 Dec, 2024 | 0.4 | 0.41 | 0.37 | 0.37 | 133 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG