Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.74 | 1.88 | 1.62 | 1.88 | 27.61 Thousand |
| 08 Apr, 2025 | 1.8 | 1.8 | 1.62 | 1.8 | 31.19 Thousand |
| 07 Apr, 2025 | 1.88 | 1.88 | 1.8 | 1.8 | 4938.00 |
| 04 Apr, 2025 | 2.01 | 2.01 | 1.9 | 1.91 | 18.74 Thousand |
| 03 Apr, 2025 | 2.1 | 2.12 | 2.01 | 2.11 | 2600.00 |
| 02 Apr, 2025 | 2.1 | 2.12 | 2.03 | 2.12 | 8000.00 |
| 01 Apr, 2025 | 2.12 | 2.12 | 2.01 | 2.12 | 7500.00 |
| 31 Mar, 2025 | 2.18 | 2.18 | 2.12 | 2.12 | 1100.00 |
| 28 Mar, 2025 | 2.25 | 2.25 | 2.02 | 2.25 | 11.3 Thousand |
| 27 Mar, 2025 | 2.28 | 2.28 | 2.26 | 2.26 | 556.00 |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG