Boqii Holding Limited (BQ)
USD 0.3
(-6.86%)
USD 0.3
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.96 | 4.27 | 3.96 | 4.0 | 12.4 Thousand |
| 31 Oct, 2024 | 4.14 | 4.15 | 3.82 | 3.96 | 256.9 Thousand |
| 30 Oct, 2024 | 4.02 | 4.24 | 4.01 | 4.05 | 96.3 Thousand |
| 29 Oct, 2024 | 4.2 | 4.2 | 4.01 | 4.05 | 182.7 Thousand |
| 28 Oct, 2024 | 4.45 | 4.58 | 4.01 | 4.16 | 162.1 Thousand |
| 25 Oct, 2024 | 4.3 | 4.6 | 4.01 | 4.29 | 258.7 Thousand |
| 24 Oct, 2024 | 4.69 | 4.78 | 4.45 | 4.57 | 121.1 Thousand |
| 23 Oct, 2024 | 4.98 | 5.0 | 4.53 | 4.69 | 215.3 Thousand |
| 22 Oct, 2024 | 6.19 | 6.23 | 4.65 | 4.98 | 1.04 Million |
| 21 Oct, 2024 | 5.1 | 6.45 | 5.1 | 5.9 | 1.61 Million |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG