Boqii Holding Limited (BQ)
USD 2.17
(3.33%)
USD 2.17
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.26 | 3.7 | 2.95 | 3.47 | 93.36 Thousand |
| 27 Jan, 2025 | 3.06 | 3.7 | 3.06 | 3.31 | 121.28 Thousand |
| 24 Jan, 2025 | 3.0 | 3.4 | 3.0 | 3.04 | 83.2 Thousand |
| 23 Jan, 2025 | 2.97 | 3.09 | 2.85 | 3.0 | 26.83 Thousand |
| 22 Jan, 2025 | 2.95 | 2.97 | 2.77 | 2.97 | 50.65 Thousand |
| 21 Jan, 2025 | 2.85 | 3.73 | 2.61 | 2.77 | 111.1 Thousand |
| 17 Jan, 2025 | 3.0 | 3.1 | 2.93 | 3.05 | 75 Thousand |
| 16 Jan, 2025 | 3.0 | 3.06 | 2.91 | 3.01 | 25.5 Thousand |
| 15 Jan, 2025 | 3.1 | 3.1 | 2.71 | 2.95 | 166.8 Thousand |
| 14 Jan, 2025 | 3.01 | 3.1 | 3.01 | 3.05 | 55.5 Thousand |
JHACC
0LCX
BSWGF
TAO
SHALPRO
PRAVEG