Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 107.2 | 110.6 | 105.3 | 109.2 | 890.00 |
| 08 Jan, 2021 | 117.2 | 117.2 | 107.0 | 111.8 | 1596.00 |
| 07 Jan, 2021 | 113.6 | 119.8 | 113.6 | 116.8 | 930.00 |
| 06 Jan, 2021 | 111.8 | 123.0 | 110.8 | 112.0 | 1574.00 |
| 05 Jan, 2021 | 106.0 | 115.6 | 104.2 | 114.4 | 1781.00 |
| 04 Jan, 2021 | 108.0 | 110.6 | 102.0 | 105.6 | 1580.00 |
| 31 Dec, 2020 | 110.0 | 111.4 | 102.8 | 104.2 | 3178.00 |
| 30 Dec, 2020 | 115.8 | 115.8 | 100.6 | 101.6 | 3531.00 |
| 29 Dec, 2020 | 128.6 | 130.1 | 111.0 | 112.2 | 3144.00 |
| 28 Dec, 2020 | 130.8 | 139.0 | 128.6 | 128.6 | 2122.00 |
BR
BRBR
BRBS
BOX
BP
BPT