Boqii Holding Limited (BQ)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 140.6 143.6 124.0 129.8 2672.00
23 Dec, 2020 124.8 156.0 120.0 144.2 11.28 Thousand
22 Dec, 2020 122.0 134.18 121.0 124.8 3129.00
21 Dec, 2020 122.0 134.8 119.0 120.4 3775.00
18 Dec, 2020 139.0 140.0 120.4 127.0 7550.00
17 Dec, 2020 100.0 151.6 99.0 140.0 21.14 Thousand
16 Dec, 2020 96.4 97.5 94.6 95.8 906.00
15 Dec, 2020 95.6 96.0 92.2 95.8 759.00
14 Dec, 2020 95.4 98.0 92.4 93.6 785.00
11 Dec, 2020 98.0 99.2 94.4 95.2 696.00