Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 99.2 | 104.0 | 98.4 | 99.2 | 960.00 |
| 09 Dec, 2020 | 109.6 | 109.6 | 97.6 | 98.4 | 2495.00 |
| 08 Dec, 2020 | 119.2 | 119.24 | 107.0 | 108.6 | 1556.00 |
| 07 Dec, 2020 | 116.0 | 120.86 | 114.0 | 118.0 | 937.00 |
| 04 Dec, 2020 | 121.6 | 123.4 | 116.0 | 116.0 | 1508.00 |
| 03 Dec, 2020 | 129.6 | 131.2 | 120.8 | 121.2 | 1770.00 |
| 02 Dec, 2020 | 128.0 | 136.6 | 125.2 | 132.6 | 1581.00 |
| 01 Dec, 2020 | 136.0 | 138.0 | 127.0 | 132.6 | 1973.00 |
| 30 Nov, 2020 | 132.0 | 134.2 | 121.0 | 132.4 | 2437.00 |
| 27 Nov, 2020 | 126.0 | 135.0 | 113.0 | 132.2 | 5222.00 |
BR
BRBR
BRBS
BOX
BP
BPT