Boqii Holding Limited (BQ)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 111.8 111.8 102.4 108.8 1712.00
10 Nov, 2020 96.0 118.8 95.2 107.8 5540.00
09 Nov, 2020 91.0 93.0 88.4 92.8 776.00
06 Nov, 2020 87.4 87.4 84.0 87.0 338.00
05 Nov, 2020 84.8 87.5 83.2 86.32 336.00
04 Nov, 2020 94.0 95.0 81.2 82.8 1527.00
03 Nov, 2020 93.4 93.4 89.76 92.0 298.00
02 Nov, 2020 86.6 95.2 86.6 92.0 743.00
30 Oct, 2020 88.0 91.6 84.0 85.6 1059.00
29 Oct, 2020 89.6 93.3 87.2 88.0 1068.00