Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 100.4 | 100.4 | 86.4 | 89.8 | 1451.00 |
| 27 Oct, 2020 | 107.4 | 107.4 | 100.26 | 102.0 | 752.00 |
| 26 Oct, 2020 | 111.8 | 111.8 | 106.0 | 106.2 | 926.00 |
| 23 Oct, 2020 | 118.0 | 118.0 | 112.0 | 113.8 | 649.00 |
| 22 Oct, 2020 | 118.6 | 118.6 | 115.0 | 116.8 | 653.00 |
| 21 Oct, 2020 | 122.0 | 122.0 | 116.8 | 117.2 | 1393.00 |
| 20 Oct, 2020 | 124.0 | 124.0 | 120.0 | 120.2 | 927.00 |
| 19 Oct, 2020 | 123.8 | 127.0 | 118.4 | 122.6 | 2266.00 |
| 16 Oct, 2020 | 126.8 | 129.6 | 123.2 | 123.4 | 712.00 |
| 15 Oct, 2020 | 132.6 | 132.6 | 123.32 | 126.0 | 1482.00 |
BR
BRBR
BRBS
BOX
BP
BPT