Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 126.4 | 136.4 | 126.3 | 132.6 | 1892.00 |
| 13 Oct, 2020 | 131.2 | 131.64 | 122.02 | 122.8 | 1237.00 |
| 12 Oct, 2020 | 139.8 | 140.4 | 133.4 | 135.0 | 1155.00 |
| 09 Oct, 2020 | 124.0 | 139.8 | 124.0 | 136.2 | 4624.00 |
| 08 Oct, 2020 | 121.8 | 128.0 | 121.8 | 125.2 | 2241.00 |
| 07 Oct, 2020 | 121.0 | 124.0 | 120.2 | 122.6 | 1120.00 |
| 06 Oct, 2020 | 124.0 | 128.0 | 120.4 | 122.6 | 1715.00 |
| 05 Oct, 2020 | 121.8 | 130.0 | 119.72 | 124.0 | 5338.00 |
| 02 Oct, 2020 | 119.2 | 129.6 | 113.4 | 124.2 | 2305.00 |
| 01 Oct, 2020 | 142.2 | 142.2 | 120.2 | 128.8 | 5122.00 |
BR
BRBR
BRBS
BOX
BP
BPT