Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 216.8 | 226.8 | 203.8 | 213.2 | 11.63 Thousand |
| 25 Jan, 2021 | 197.0 | 214.0 | 150.8 | 203.8 | 11.98 Thousand |
| 22 Jan, 2021 | 198.8 | 217.6 | 178.6 | 193.2 | 15.01 Thousand |
| 21 Jan, 2021 | 175.2 | 208.0 | 162.0 | 190.4 | 31.94 Thousand |
| 20 Jan, 2021 | 140.0 | 186.8 | 138.2 | 180.2 | 14.76 Thousand |
| 19 Jan, 2021 | 140.0 | 153.6 | 134.2 | 139.4 | 9370.00 |
| 15 Jan, 2021 | 136.0 | 137.0 | 125.6 | 131.4 | 1785.00 |
| 14 Jan, 2021 | 125.8 | 137.6 | 123.8 | 134.8 | 2562.00 |
| 13 Jan, 2021 | 133.2 | 137.6 | 120.0 | 124.2 | 1481.00 |
| 12 Jan, 2021 | 111.4 | 130.0 | 106.6 | 125.8 | 4257.00 |
BR
BRBR
BRBS
BOX
BP
BPT