Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 240.4 | 254.98 | 228.6 | 229.2 | 3805.00 |
| 08 Feb, 2021 | 231.4 | 249.0 | 227.6 | 243.6 | 3104.00 |
| 05 Feb, 2021 | 255.0 | 256.8 | 218.2 | 223.6 | 8002.00 |
| 04 Feb, 2021 | 215.0 | 246.0 | 212.4 | 246.0 | 9274.00 |
| 03 Feb, 2021 | 214.4 | 216.72 | 204.0 | 210.8 | 3032.00 |
| 02 Feb, 2021 | 220.0 | 233.4 | 203.6 | 210.0 | 7050.00 |
| 01 Feb, 2021 | 179.2 | 227.0 | 172.2 | 215.6 | 6634.00 |
| 29 Jan, 2021 | 183.4 | 200.0 | 172.3 | 177.2 | 2858.00 |
| 28 Jan, 2021 | 185.2 | 189.74 | 174.0 | 181.2 | 1745.00 |
| 27 Jan, 2021 | 196.2 | 205.0 | 176.0 | 180.0 | 4848.00 |
BR
BRBR
BRBS
BOX
BP
BPT