Boqii Holding Limited (BQ)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 111.2 | 118.6 | 108.0 | 110.6 | 2553.00 |
| 09 Mar, 2021 | 114.0 | 124.0 | 100.0 | 109.8 | 9328.00 |
| 08 Mar, 2021 | 107.0 | 124.8 | 102.4 | 112.4 | 6252.00 |
| 05 Mar, 2021 | 106.2 | 133.6 | 96.0 | 109.4 | 11.95 Thousand |
| 04 Mar, 2021 | 124.8 | 127.4 | 88.8 | 102.6 | 9363.00 |
| 03 Mar, 2021 | 158.4 | 159.0 | 107.8 | 119.2 | 6169.00 |
| 02 Mar, 2021 | 150.0 | 159.8 | 142.0 | 144.4 | 1913.00 |
| 01 Mar, 2021 | 148.0 | 149.8 | 136.2 | 145.4 | 2132.00 |
| 26 Feb, 2021 | 145.0 | 157.2 | 127.6 | 141.4 | 4141.00 |
| 25 Feb, 2021 | 157.4 | 161.4 | 148.0 | 151.6 | 1987.00 |
BR
BRBR
BRBS
BOX
BP
BPT