Boqii Holding Limited (BQ)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 109.2 110.08 96.2 96.2 2747.00
23 Mar, 2021 116.0 119.0 107.4 108.4 2160.00
22 Mar, 2021 120.0 121.2 114.7 117.4 2183.00
19 Mar, 2021 117.8 121.0 116.6 117.4 1503.00
18 Mar, 2021 118.2 126.8 115.4 116.4 2029.00
17 Mar, 2021 117.0 124.0 114.44 121.8 2103.00
16 Mar, 2021 122.4 125.8 114.6 117.0 3238.00
15 Mar, 2021 120.0 123.0 114.2 118.4 2330.00
12 Mar, 2021 118.4 130.58 116.0 120.8 5676.00
11 Mar, 2021 110.0 127.0 110.0 125.8 12.15 Thousand