Boqii Holding Limited (BQ)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 153.4 166.0 150.2 160.4 2610.00
23 Feb, 2021 162.6 163.2 137.6 157.4 4908.00
22 Feb, 2021 188.0 188.0 169.6 171.2 3862.00
19 Feb, 2021 171.0 190.2 171.0 190.2 5269.00
18 Feb, 2021 180.4 185.0 167.1 172.0 4937.00
17 Feb, 2021 186.8 204.6 180.2 182.2 4592.00
16 Feb, 2021 202.6 203.2 180.0 180.0 4691.00
12 Feb, 2021 203.2 209.2 181.6 200.0 6755.00
11 Feb, 2021 213.6 215.04 199.0 203.2 2609.00
10 Feb, 2021 231.8 236.48 201.2 208.6 6511.00