Box Inc (BOX)

USD 32.43

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 12.82 12.99 12.52 12.91 861.5 Thousand
18 Sep, 2015 12.74 13.04 12.61 12.83 845.7 Thousand
17 Sep, 2015 12.78 13.15 12.62 12.96 882.8 Thousand
16 Sep, 2015 12.94 13.3 12.72 12.94 789.7 Thousand
15 Sep, 2015 12.84 13.3 12.55 12.94 780 Thousand
14 Sep, 2015 13.06 13.5 12.62 12.77 1.75 Million
11 Sep, 2015 13.95 14.01 13.54 13.71 747.6 Thousand
10 Sep, 2015 14.4 14.5 13.24 13.86 2.94 Million
09 Sep, 2015 14.0 14.8 13.74 14.25 2.07 Million
08 Sep, 2015 13.49 14.0 13.26 13.9 1.25 Million