Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 10.2 10.2 9.01 9.22 1.25 Million
05 Feb, 2016 11.08 11.1 10.15 10.45 1.01 Million
04 Feb, 2016 10.84 11.59 10.84 11.29 1.05 Million
03 Feb, 2016 10.3 11.03 10.01 11.0 730.4 Thousand
02 Feb, 2016 10.95 10.95 10.13 10.23 927.6 Thousand
01 Feb, 2016 10.73 11.12 10.55 11.05 1.14 Million
29 Jan, 2016 10.27 10.83 10.21 10.76 1.21 Million
28 Jan, 2016 9.65 10.28 9.52 10.16 1.09 Million
27 Jan, 2016 9.6 10.1 9.48 9.52 760.6 Thousand
26 Jan, 2016 9.74 9.84 9.29 9.63 881.9 Thousand