Box Inc (BOX)

USD 32.18

(10.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 12.34 12.86 11.95 12.07 687.2 Thousand
07 Mar, 2016 12.39 12.62 12.24 12.55 531.5 Thousand
04 Mar, 2016 12.6 12.79 12.2 12.39 552.6 Thousand
03 Mar, 2016 12.38 12.65 12.35 12.46 583.8 Thousand
02 Mar, 2016 11.56 12.48 11.56 12.29 1.59 Million
01 Mar, 2016 11.63 11.68 11.37 11.55 482.1 Thousand
29 Feb, 2016 11.88 12.03 11.45 11.51 534 Thousand
26 Feb, 2016 12.06 12.3 11.88 11.89 577.2 Thousand
25 Feb, 2016 11.7 12.2 11.66 11.96 681 Thousand
24 Feb, 2016 10.85 11.89 10.68 11.85 737 Thousand