Box Inc (BOX)

USD 32.43

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 13.64 13.87 13.28 13.55 772.3 Thousand
16 Oct, 2015 13.05 13.75 12.86 13.62 1.38 Million
15 Oct, 2015 12.69 12.98 12.36 12.61 786.1 Thousand
14 Oct, 2015 12.02 12.67 12.0 12.62 938.4 Thousand
13 Oct, 2015 12.59 12.62 12.0 12.06 805 Thousand
12 Oct, 2015 12.26 12.66 12.0 12.63 928.6 Thousand
09 Oct, 2015 12.11 12.47 12.04 12.22 1.15 Million
08 Oct, 2015 11.11 12.45 11.11 12.0 1.47 Million
07 Oct, 2015 11.25 11.45 10.96 11.09 947 Thousand
06 Oct, 2015 11.27 11.45 10.93 11.2 930 Thousand