Box Inc (BOX)

USD 32.43

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 11.72 11.73 11.25 11.34 1.54 Million
02 Oct, 2015 11.8 12.1 11.6 11.67 1.25 Million
01 Oct, 2015 12.67 12.74 11.72 11.88 1.11 Million
30 Sep, 2015 12.43 12.62 12.09 12.58 922 Thousand
29 Sep, 2015 12.33 12.57 11.9 12.3 930.6 Thousand
28 Sep, 2015 12.71 12.9 12.2 12.35 842.9 Thousand
25 Sep, 2015 13.5 13.68 12.72 12.8 1.49 Million
24 Sep, 2015 12.65 13.01 12.6 12.94 566.8 Thousand
23 Sep, 2015 12.82 13.24 12.7 12.74 738.4 Thousand
22 Sep, 2015 12.7 12.99 12.62 12.77 524.5 Thousand