Box Inc (BOX)

USD 32.43

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 14.19 14.3 13.7 14.07 1.34 Million
20 Aug, 2015 14.53 14.58 14.0 14.4 960.5 Thousand
19 Aug, 2015 14.28 15.0 14.02 14.74 931 Thousand
18 Aug, 2015 14.54 14.62 14.22 14.35 404.5 Thousand
17 Aug, 2015 14.55 14.82 14.36 14.57 432 Thousand
14 Aug, 2015 14.61 14.88 14.37 14.55 464.9 Thousand
13 Aug, 2015 14.51 14.83 14.19 14.56 516.9 Thousand
12 Aug, 2015 14.57 14.81 13.94 14.37 923.7 Thousand
11 Aug, 2015 15.12 15.12 14.52 14.75 539.8 Thousand
10 Aug, 2015 15.6 15.6 14.92 15.27 865 Thousand