Box Inc (BOX)

USD 32.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 17.87 19.04 17.78 18.23 2.53 Million
04 Sep, 2020 18.85 18.97 17.58 18.59 3.34 Million
03 Sep, 2020 20.11 20.33 18.78 19.02 3.17 Million
02 Sep, 2020 20.3 20.59 19.93 20.53 2.35 Million
01 Sep, 2020 19.5 20.05 19.46 20.05 1.99 Million
31 Aug, 2020 19.98 20.19 19.35 19.63 2.88 Million
28 Aug, 2020 20.5 21.0 19.96 20.0 3.94 Million
27 Aug, 2020 21.03 21.23 19.81 20.24 14.07 Million
26 Aug, 2020 18.33 19.5 18.26 19.29 7.79 Million
25 Aug, 2020 17.84 18.06 17.62 18.03 1.31 Million