Box Inc (BOX)

USD 32.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 17.4 17.48 16.95 17.07 1.27 Million
07 Aug, 2020 17.56 17.72 17.05 17.37 1.67 Million
06 Aug, 2020 18.36 18.4 17.62 17.76 1.45 Million
05 Aug, 2020 18.05 18.57 17.99 18.4 1.53 Million
04 Aug, 2020 18.04 18.32 17.91 17.99 1.09 Million
03 Aug, 2020 18.0 18.15 17.57 18.07 1.63 Million
31 Jul, 2020 17.77 17.95 17.27 17.95 1.64 Million
30 Jul, 2020 17.23 17.66 17.07 17.58 1.17 Million
29 Jul, 2020 17.65 17.76 17.52 17.63 1.26 Million
28 Jul, 2020 17.61 17.91 17.54 17.55 1.93 Million