Box Inc (BOX)

USD 32.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 18.05 18.13 17.6 17.86 1.22 Million
21 Aug, 2020 18.04 18.1 17.64 17.76 1.22 Million
20 Aug, 2020 17.75 18.27 17.61 18.08 868.1 Thousand
19 Aug, 2020 17.9 18.27 17.83 17.86 1.17 Million
18 Aug, 2020 17.75 17.97 17.58 17.82 1.1 Million
17 Aug, 2020 17.21 17.85 17.14 17.75 1.47 Million
14 Aug, 2020 17.19 17.29 16.99 17.18 1.64 Million
13 Aug, 2020 17.13 17.41 17.0 17.15 1.19 Million
12 Aug, 2020 17.02 17.4 16.93 17.13 1.04 Million
11 Aug, 2020 17.02 17.27 16.77 16.92 1.76 Million