Box Inc (BOX)

USD 32.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 17.3 17.73 17.08 17.16 1.74 Million
05 Oct, 2020 17.15 17.25 16.92 17.22 1.95 Million
02 Oct, 2020 17.18 17.47 16.96 17.1 1.54 Million
01 Oct, 2020 17.47 17.82 17.42 17.52 1.47 Million
30 Sep, 2020 17.4 17.58 17.22 17.36 1.55 Million
29 Sep, 2020 17.7 17.82 17.4 17.45 1.11 Million
28 Sep, 2020 17.6 17.86 17.52 17.67 1.18 Million
25 Sep, 2020 17.07 17.47 17.07 17.41 1.25 Million
24 Sep, 2020 17.39 17.46 16.85 17.24 1.56 Million
23 Sep, 2020 17.84 18.07 17.28 17.38 1.58 Million