Box Inc (BOX)

USD 32.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 16.58 16.69 16.02 16.09 2.78 Million
19 Oct, 2020 17.28 17.46 16.49 16.51 1.76 Million
16 Oct, 2020 17.34 17.55 17.18 17.21 1.03 Million
15 Oct, 2020 17.26 17.47 17.17 17.31 1.18 Million
14 Oct, 2020 17.95 17.99 17.38 17.53 1.87 Million
13 Oct, 2020 18.1 18.19 17.81 17.98 1.27 Million
12 Oct, 2020 18.1 18.16 17.81 18.04 1.09 Million
09 Oct, 2020 17.8 18.12 17.77 17.91 1.19 Million
08 Oct, 2020 17.5 17.76 17.35 17.73 1.61 Million
07 Oct, 2020 17.24 17.5 17.08 17.38 1.24 Million