Box Inc (BOX)

USD 32.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 17.18 17.58 17.03 17.51 1.33 Million
16 Nov, 2020 17.2 17.37 16.95 17.13 1.81 Million
13 Nov, 2020 16.76 17.3 16.69 17.15 1.58 Million
12 Nov, 2020 16.77 17.03 16.61 16.71 1.09 Million
11 Nov, 2020 16.51 16.87 16.41 16.63 1.39 Million
10 Nov, 2020 17.01 17.1 16.11 16.4 1.86 Million
09 Nov, 2020 17.04 17.62 16.76 16.93 1.85 Million
06 Nov, 2020 17.02 17.1 16.6 16.92 929.2 Thousand
05 Nov, 2020 16.56 17.09 16.52 17.06 1.34 Million
04 Nov, 2020 16.08 16.64 16.05 16.3 1.45 Million